Company

Close

Change

High

Low

Volume

DGKC july

108.20

5.15

108.20

103.25

5,211.00

DSFL july

12.73

.83

12.75

12.00

4,895.00

ENGRO july

249.00

4.00

251.50

246.05

4,442.00

FFBL july

76.00

2.45

76.85

75.00

290.00

HUBC july

36.30

.70

36.50

36.10

256.00

MCB july

327.60

15.60

327.60

317.00

6,116.00

NBP july

242.65

4.65

242.75

238.00

8,239.00

OGDC july

122.00

1.60

122.00

121.10

4,851.00

POL july

323.00

7.00

323.00

318.00

2,429.00

PPL july

272.74

3.64

274.40

271.49

4,149.00

PSO july

367.00

9.00

369.00

359.00

1,634.00

SNGP july

72.00

2.90

72.39

69.85

621.00

SSGC july

29.71

1.41

29.71

28.60

1,485.00