| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
155.00 |
-5.00 |
155.00 |
155.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
95.00 |
.00 |
95.00 |
95.00 |
300.00 |
Murree Brewery |
119.85 |
-.15 |
119.85 |
115.10 |
600.00 |
National Foods |
219.00 |
2.00 |
219.00 |
219.00 |
100.00 |
Nestle Pakistan |
1,525.00 |
-25.00 |
1,525.00 |
1,525.00 |
.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,245.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
233.15 |
.00 |
233.15 |
233.15 |
100.00 |
Shield Corporation |
80.75 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
347.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,330.00 |
.00 |
2,330.00 |
2,301.00 |
60.00 |
Zulfeqar Ind. |
155.00 |
-5.00 |
155.00 |
155.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
