| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
284.00 |
7.10 |
285.00 |
280.00 |
10,200.00 |
Engro Chemical |
248.50 |
3.80 |
251.70 |
246.00 |
3,237,400.00 |
Engro Chemical(R) |
120.60 |
-2.90 |
125.45 |
118.30 |
1,310,300.00 |
Fauji Fert BinQasim |
46.55 |
.70 |
47.30 |
45.95 |
15,044,500.00 |
Fauji Fert. |
124.00 |
2.00 |
125.00 |
122.60 |
1,832,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
