Company

Close

Change

High

Low

Volume

Allied Bank

130.50

5.10

130.50

126.30

485,700.00

Askari Bank

96.00

2.85

96.00

94.00

4,691,400.00

Atlas Bank

17.75

.80

17.90

16.50

199,500.00

Bank Al-Falah

55.20

1.95

55.40

53.80

5,279,300.00

Bank AL-Habib

72.00

3.10

72.00

70.15

257,900.00

Bank of Khyber

16.60

.30

16.80

16.30

710,000.00

Bank of Punjab

101.45

4.80

101.45

97.60

6,301,100.00

Bankislami Pak

13.95

1.00

13.95

13.35

2,854,000.00

Cres. Comm.Bank

22.30

.50

22.60

22.00

2,558,000.00

Faysal Bank

76.00

-2.60

76.10

74.90

1,502,700.00

Habib Metro Bank

78.50

3.50

78.50

76.00

276,300.00

JS Bank

20.10

1.00

20.10

19.40

2,382,000.00

KASB Bank

19.25

.75

19.50

19.15

65,000.00

MCB Bank

327.60

15.60

327.60

316.00

4,171,300.00

Meezan Bank

32.55

1.55

32.55

31.50

340,000.00

Mybank

30.40

1.15

30.70

28.90

270,500.00

National Bank

242.00

4.40

242.35

237.90

6,878,400.00

NIB Bank

19.90

1.00

19.90

19.30

1,365,500.00

NIB Bank(R)

7.85

.65

8.10

7.55

3,636,000.00

PICIC Bank

44.50

1.50

44.90

43.50

352,500.00

Prime Bank

56.90

2.70

56.90

55.00

138,500.00

Saudi Pak Bank

27.30

1.30

27.30

26.35

4,162,500.00

Soneri Bank

56.25

1.75

56.25

54.75

485,500.00

Stand.Chart.Bank

56.25

2.65

56.25

54.35

873,700.00

United Bank

200.50

4.15

205.00

197.90

1,746,300.00