| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.50 |
15.00 |
14.50 |
2,500.00 |
Berger Paints |
166.95 |
7.95 |
166.95 |
166.90 |
2,600.00 |
Biafo Industries |
41.00 |
1.95 |
41.00 |
41.00 |
.00 |
BoC (Pak) |
168.00 |
2.05 |
170.00 |
165.00 |
12,600.00 |
Buxly Paints |
33.70 |
1.60 |
33.70 |
33.70 |
.00 |
Clariant Pak |
222.00 |
7.00 |
222.00 |
219.00 |
19,800.00 |
Colgate Palmoliv |
513.00 |
18.00 |
513.00 |
500.00 |
400.00 |
Dynea Pakistan |
27.75 |
.90 |
28.15 |
26.50 |
115,500.00 |
ICI Pakistan |
151.00 |
2.30 |
154.00 |
149.00 |
169,800.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.05 |
.55 |
7.25 |
6.80 |
895,500.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
6.75 |
.25 |
6.90 |
6.60 |
9,739,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
185.00 |
.00 |
188.00 |
181.00 |
44,000.00 |
Sitara Peroxide |
42.20 |
-2.20 |
46.00 |
42.20 |
1,788,000.00 |
Wah-Noble |
31.20 |
1.45 |
31.20 |
31.20 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
