| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.90 |
.80 |
13.00 |
12.10 |
739,000.00 |
Attock Cement |
110.80 |
2.90 |
110.85 |
108.00 |
75,900.00 |
Bestway Cement |
73.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
56.25 |
2.65 |
56.25 |
55.00 |
156,000.00 |
D.G.K.Cement |
108.10 |
5.10 |
108.15 |
103.00 |
11,561,300.00 |
Dadabhoy (R) |
.05 |
-.05 |
.10 |
.05 |
125,000.00 |
Dadabhoy Cement |
10.15 |
.35 |
10.50 |
10.00 |
232,000.00 |
Dandot Cement |
32.50 |
1.25 |
32.60 |
31.50 |
6,500.00 |
Dewan Cement |
15.40 |
.95 |
15.40 |
14.60 |
2,337,500.00 |
Dewan Hattar Cement |
11.10 |
.25 |
11.30 |
10.75 |
266,000.00 |
Fauji Cement |
21.25 |
1.00 |
21.25 |
20.40 |
10,341,500.00 |
Fecto Cement |
35.40 |
1.20 |
35.40 |
34.30 |
17,500.00 |
Flying Cement |
18.05 |
.70 |
18.15 |
17.40 |
1,838,500.00 |
Gharibwal (R) |
4.20 |
4.15 |
4.20 |
4.20 |
4,000.00 |
Gharibwal Cement |
14.45 |
.45 |
14.75 |
14.15 |
46,000.00 |
Javedan Cement |
105.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
59.00 |
2.80 |
59.00 |
53.40 |
1,798,500.00 |
Lucky Cement |
123.20 |
5.85 |
123.20 |
118.00 |
8,892,800.00 |
Maple Leaf Cement |
21.95 |
.95 |
21.95 |
21.00 |
5,298,500.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.30 |
.15 |
5.40 |
5.20 |
41,000.00 |
Pakistan (R) |
3.60 |
.80 |
3.60 |
2.90 |
830,000.00 |
Pakistan Cement |
13.80 |
.75 |
13.90 |
13.30 |
2,145,000.00 |
Pioneer Cement |
44.30 |
1.80 |
44.45 |
42.65 |
1,315,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
