| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
25.50 |
.55 |
25.85 |
24.90 |
12,500.00 |
Pak Elektron |
82.00 |
3.00 |
82.00 |
79.95 |
173,400.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
259.35 |
12.35 |
259.35 |
250.10 |
8,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,732.50 |
82.50 |
1,732.50 |
1,680.00 |
1,200.00 |
Singer Pak |
73.20 |
-3.80 |
73.20 |
73.20 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
