| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
289.00 |
1.00 |
294.00 |
289.00 |
500.00 |
Atlas Honda |
149.15 |
7.10 |
149.15 |
148.00 |
3,000.00 |
Dewan Motors |
18.25 |
1.00 |
18.25 |
17.35 |
1,524,000.00 |
Ghandhara Ind. |
60.00 |
1.05 |
61.85 |
59.80 |
45,000.00 |
Ghandhara Nissan |
45.55 |
1.05 |
46.40 |
45.00 |
43,000.00 |
Ghani Automobile |
12.50 |
1.00 |
12.50 |
12.10 |
35,500.00 |
Hinopak Motor |
337.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
80.60 |
3.80 |
80.60 |
78.25 |
301,000.00 |
Indus Motor |
323.00 |
5.05 |
329.50 |
320.50 |
75,000.00 |
Millat Tractors |
329.40 |
11.40 |
329.40 |
321.00 |
35,100.00 |
Pak Suzuki |
407.00 |
14.05 |
407.00 |
393.10 |
113,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
