| July 23, 2007 | Monday | Rajab 07, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.60 |
-.55 |
10.10 |
9.15 |
2,461,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
93.00 |
-4.85 |
95.50 |
93.00 |
126,200.00 |
Pak.Int.Con.Ter. |
71.95 |
-1.15 |
73.65 |
69.50 |
54,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
