Company

Close

Change

High

Low

Volume

(Colony) Thal

6.30

-.70

6.30

6.00

12,000.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

81.20

-4.25

81.20

81.20

56,700.00

Aruj Garments

7.25

.00

.00

.00

.00

Azgard Nine

39.50

-1.80

40.15

39.25

1,714,000.00

Blessed Textile

76.00

.00

.00

.00

.00

Chenab

12.50

.15

12.60

11.70

149,000.00

Colony Mills

16.75

-.15

16.90

16.10

149,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

52.50

-.30

52.50

52.50

5,000.00

Dawood Law

82.35

3.50

82.75

74.95

9,300.00

Faisal Spinning

68.50

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

46.75

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

19.25

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.20

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

12.15

-.35

12.90

11.50

20,000.00

Kohinoor Textile

23.00

.00

23.40

21.85

180,500.00

Masood Textile

26.30

.00

.00

.00

.00

Mehmood Textile

106.00

-.90

112.00

106.00

600.00

Mohd.Farooq

7.90

-1.00

7.90

7.90

1,000.00

Nina Ind.

7.85

.00

.00

.00

.00

Nishat (Chunian)

38.45

.45

39.00

37.00

112,500.00

Nishat Mills

128.90

3.90

128.90

124.60

2,206,900.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.95

.00

.00

.00

.00

Safa Textile

8.00

.00

.00

.00

.00

Sapphire Fiber

235.00

.00

.00

.00

.00

Sapphire Textile

127.95

.00

.00

.00

.00

Shams Textile

53.00

.00

.00

.00

.00

Suraj Cotton

57.00

2.00

57.00

57.00

2,000.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.95

.45

3.95

3.50

6,500.00