Company

Close

Change

High

Low

Volume

Callmate Telips

44.45

.75

44.75

41.60

1,571,500.00

Eye Television

43.60

-2.25

43.60

43.60

1,000.00

Netsol Technolog

109.25

-5.75

115.95

109.25

1,236,100.00

P.T.C.L.A

57.95

1.45

58.00

55.50

9,356,200.00

Pak Datacom

109.00

-.25

110.75

109.00

1,100.00

Southern Network

9.30

.30

9.70

8.10

939,000.00

Telecard

12.25

-.25

12.45

11.50

6,563,000.00

TRG Pakistan

13.85

-.25

14.00

13.10

7,384,500.00

WorldCall Telecom

19.40

-.25

19.55

18.95

6,334,000.00