| July 23, 2007 | Monday | Rajab 07, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
11.70 |
.10 |
12.05 |
11.15 |
6,037,500.00 |
Gatron Ind. |
144.55 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
50.55 |
-2.65 |
55.85 |
50.55 |
2,500.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.00 |
-.50 |
9.00 |
9.00 |
4,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.90 |
.40 |
3.90 |
3.90 |
5,000.00 |
Rupali Poly |
40.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.15 |
.30 |
2.20 |
2.15 |
8,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
