Company

Close

Change

High

Low

Volume

Adam Sugar

16.10

.00

.00

.00

.00

AL-Abbas Sugar

63.80

.00

.00

.00

.00

AL-Noor Sugar

27.70

-1.40

28.65

27.65

8,500.00

Ansari Sugar

6.00

.00

6.00

5.55

1,500.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

14.00

-1.00

14.00

14.00

500.00

Crescent Sugar

15.50

.00

.00

.00

.00

Dewan Sugar

11.00

-.55

11.50

11.00

9,500.00

Faran Sugar

18.00

.00

.00

.00

.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.50

1.00

36.50

34.75

23,000.00

Habib-ADM

14.70

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.25

.00

.00

.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

69.00

-.85

69.90

67.10

6,200.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

21.00

.00

.00

.00

.00

Mirpurkhas Sugar

222.00

.00

.00

.00

.00

Mirza Sugar

2.65

-.05

2.65

2.50

54,000.00

Noon Sugar

31.35

.00

.00

.00

.00

Premier Sugar

103.00

4.30

103.00

93.80

800.00

Sakrand Sugar

3.00

.05

3.00

2.80

16,000.00

Sanghar Sugar

9.70

-.05

10.00

8.80

5,500.00

Shahmurad Sugar

8.60

.00

.00

.00

.00

Shahtaj Sugar

56.90

.00

.00

.00

.00

Shakarganj Sugar

45.95

.80

46.60

43.10

26,500.00

Sind Abadgar

11.65

.00

.00

.00

.00

Tandlianwala (R)

1.70

-.05

1.70

1.55

18,500.00

Tandlianwala Sugar

14.30

.70

14.30

13.50

16,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00