| July 23, 2007 | Monday | Rajab 07, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
165.00 |
1.60 |
165.00 |
158.10 |
6,700.00 |
Ferozsons (Lab) |
235.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
185.80 |
-1.20 |
186.50 |
181.50 |
24,000.00 |
Highnoon (Lab) |
72.00 |
-.40 |
72.90 |
68.80 |
12,800.00 |
Otsuka Pak |
58.90 |
-3.10 |
58.90 |
58.90 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
274.00 |
-6.70 |
279.00 |
270.50 |
800.00 |
Searle Pak |
35.20 |
.25 |
35.25 |
33.25 |
44,500.00 |
Wyeth Pak |
2,100.00 |
73.50 |
2,100.00 |
2,100.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
