| July 23, 2007 | Monday | Rajab 07, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
486.00 |
.55 |
489.80 |
470.00 |
90,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
357.50 |
1.25 |
361.90 |
340.50 |
3,338,300.00 |
Shell Gas LPG |
255.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
450.00 |
13.25 |
453.10 |
420.05 |
42,900.00 |
Sui North Gas |
69.00 |
-.60 |
69.50 |
66.75 |
834,400.00 |
Sui South Gas |
28.00 |
-.65 |
28.95 |
27.55 |
2,561,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
