| July 23, 2007 | Monday | Rajab 07, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
229.90 |
-7.50 |
232.00 |
225.55 |
138,700.00 |
Oil & Gas Dev. |
120.40 |
2.85 |
121.10 |
117.25 |
19,897,400.00 |
Pak Oilfields |
314.25 |
6.60 |
315.00 |
304.00 |
2,125,100.00 |
Pak Petroleum |
268.60 |
10.60 |
269.50 |
256.10 |
7,435,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
