| July 23, 2007 | Monday | Rajab 07, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
220.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.30 |
.30 |
7.30 |
7.00 |
24,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
22.30 |
.95 |
22.30 |
20.30 |
62,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.90 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.00 |
.00 |
14.40 |
13.55 |
9,000.00 |
Pace (Pak) |
26.05 |
1.20 |
26.05 |
23.85 |
965,000.00 |
Pak Hotels |
86.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
493.90 |
-4.10 |
493.90 |
475.00 |
500.00 |
Shifa Int.Hosp |
25.00 |
-.10 |
25.90 |
23.85 |
23,500.00 |
Siddiqsons Tin |
30.65 |
.00 |
30.65 |
29.20 |
246,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
120.00 |
-.60 |
123.50 |
114.60 |
28,200.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
