| July 23, 2007 | Monday | Rajab 07, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.90 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.30 |
-.20 |
7.50 |
7.30 |
4,500.00 |
English Leasing |
4.20 |
.35 |
4.20 |
3.50 |
2,000.00 |
Grays Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leas |
10.00 |
1.00 |
10.00 |
10.00 |
500.00 |
Network Leasing |
5.85 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
32.95 |
.20 |
32.95 |
31.60 |
37,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.45 |
.20 |
3.75 |
2.90 |
184,000.00 |
Saudi Pak Leasing |
8.85 |
.10 |
8.85 |
8.50 |
41,000.00 |
Security Leasing |
11.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
35.90 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
13.10 |
.15 |
13.35 |
12.60 |
6,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
