| July 23, 2007 | Monday | Rajab 07, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.55 |
.55 |
7.80 |
6.75 |
29,000.00 |
Arif Habib |
250.90 |
5.80 |
252.00 |
235.00 |
1,888,600.00 |
Arif Habib Sec. |
129.80 |
-4.10 |
131.40 |
127.25 |
12,154,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.90 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.85 |
.05 |
17.85 |
16.85 |
37,000.00 |
F. Nat.Equities |
42.85 |
-2.25 |
42.85 |
42.85 |
14,500.00 |
IGI Inv.Bank |
17.30 |
-1.00 |
17.50 |
17.30 |
701,000.00 |
Investec Sec. |
3.00 |
-.05 |
3.25 |
2.90 |
116,500.00 |
Ist.Capital Sec. |
82.40 |
3.90 |
82.40 |
77.50 |
10,700.00 |
Ist.Dawood Bank |
27.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
216.60 |
-11.35 |
216.60 |
216.60 |
23,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
39.30 |
1.85 |
39.30 |
39.30 |
2,000.00 |
Jah.Siddiq.Co. |
595.00 |
-21.55 |
596.00 |
585.75 |
14,700.00 |
JS Abamco |
67.80 |
-3.50 |
71.05 |
67.75 |
1,734,700.00 |
JS Global Cap. |
419.00 |
14.00 |
419.00 |
399.95 |
600.00 |
Network Mic Bank |
7.50 |
-.75 |
7.50 |
7.50 |
2,000.00 |
Orix Bank |
27.50 |
-.05 |
27.95 |
26.20 |
273,500.00 |
P.I.C.I.C |
76.65 |
3.65 |
76.65 |
71.00 |
522,100.00 |
Pervez Ahmed Sec |
25.70 |
-1.35 |
25.70 |
25.70 |
159,000.00 |
Sec. Inv. Bank |
12.25 |
-.35 |
12.25 |
12.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
