| July 23, 2007 | Monday | Rajab 07, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
281.20 |
-2.85 |
285.00 |
270.05 |
1,533,200.00 |
American Life |
46.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
81.20 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
121.00 |
3.25 |
121.00 |
118.00 |
2,900.00 |
Central Ins. |
210.00 |
7.65 |
210.00 |
192.25 |
3,200.00 |
Century Ins. |
56.20 |
-.25 |
59.00 |
54.50 |
34,000.00 |
Cres.Star Ins. |
22.45 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
111.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
238.00 |
-1.20 |
238.00 |
227.25 |
234,400.00 |
EFU Life Assur |
243.00 |
-8.75 |
250.00 |
239.20 |
18,400.00 |
Habib Insurance |
71.75 |
.00 |
71.75 |
68.25 |
14,900.00 |
IGI Insurance |
363.00 |
1.00 |
379.00 |
363.00 |
2,700.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.60 |
.00 |
10.60 |
10.60 |
1,000.00 |
New Jub. Life |
44.90 |
1.20 |
45.00 |
42.00 |
41,500.00 |
New Jubilee Ins. |
219.50 |
-.40 |
221.00 |
210.00 |
2,600.00 |
Pak Gen.Ins |
23.55 |
1.00 |
23.60 |
21.45 |
19,000.00 |
Pak ReInsur |
232.40 |
-12.20 |
238.00 |
232.40 |
59,800.00 |
PICIC Ins.Ltd. |
44.00 |
-.50 |
45.00 |
42.30 |
5,000.00 |
Platinum Insuran |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insuran |
42.00 |
-.25 |
42.00 |
41.00 |
44,500.00 |
Progressive Ins. |
7.00 |
-.40 |
7.00 |
6.75 |
17,000.00 |
Reliance Insuran |
31.75 |
-.80 |
31.75 |
31.10 |
4,500.00 |
Shaheen Insuranc |
75.00 |
-2.00 |
77.00 |
75.00 |
1,700.00 |
Silver Star Ins. |
32.30 |
-1.65 |
32.30 |
32.30 |
13,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
38.55 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
30.90 |
.45 |
31.80 |
29.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
