Company

Close

Change

High

Low

Volume

DGKC july

103.05

2.35

103.45

95.70

6,819.00

DSFL july

11.90

.35

12.10

11.10

4,109.00

ENGRO july

245.00

.05

246.00

232.75

4,995.00

FFBL july

45.90

1.40

46.20

43.80

7,520.00

HUBC july

35.60

.45

36.00

34.80

487.00

MCB july

312.00

9.40

314.05

292.00

12,119.00

NBP july

238.00

-3.55

242.70

231.00

16,751.00

OGDC july

120.40

2.20

121.25

117.75

11,543.00

POL july

316.00

6.00

316.00

305.00

3,578.00

PPL july

269.10

10.45

269.90

256.30

8,324.00

PSO july

358.00

1.75

362.95

343.05

3,989.00

SNGP july

69.10

-1.10

69.50

66.70

1,028.00

SSGC july

28.30

-.35

29.15

27.40

1,425.00