| July 23, 2007 | Monday | Rajab 07, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
276.90 |
-9.05 |
280.00 |
271.70 |
5,700.00 |
Engro Chemical |
244.70 |
.55 |
246.15 |
232.50 |
2,876,600.00 |
Engro Chemical(R) |
123.50 |
-6.50 |
123.50 |
123.50 |
4,600.00 |
Fauji Fert BinQasim |
45.85 |
.95 |
46.35 |
43.55 |
16,752,000.00 |
Fauji Fert. |
122.00 |
2.00 |
122.25 |
117.00 |
1,422,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
