| July 23, 2007 | Monday | Rajab 07, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
125.40 |
.95 |
125.50 |
119.00 |
324,200.00 |
Askari Bank |
93.15 |
1.55 |
94.20 |
89.25 |
3,276,500.00 |
Atlas Bank |
16.95 |
.20 |
16.95 |
16.10 |
148,000.00 |
Bank Al-Falah |
53.25 |
.95 |
53.45 |
50.55 |
5,539,600.00 |
Bank AL-Habib |
68.90 |
1.15 |
69.70 |
65.60 |
193,200.00 |
Bank of Khyber |
16.30 |
.40 |
16.35 |
15.50 |
844,500.00 |
Bank of Punjab |
96.65 |
2.10 |
97.50 |
92.05 |
6,701,100.00 |
Bankislami Pak |
12.95 |
-.65 |
13.00 |
12.60 |
6,388,000.00 |
Cres. Comm.Bank |
21.80 |
-.05 |
22.90 |
21.10 |
441,500.00 |
Faysal Bank |
78.60 |
3.70 |
78.60 |
71.20 |
612,800.00 |
Habib Metro Bank |
75.00 |
.25 |
75.00 |
71.75 |
138,100.00 |
JS Bank |
19.10 |
-1.00 |
19.45 |
19.10 |
3,169,000.00 |
KASB Bank |
18.50 |
-.25 |
18.50 |
18.00 |
5,500.00 |
MCB Bank |
312.00 |
10.55 |
314.00 |
291.00 |
7,973,400.00 |
Meezan Bank |
31.00 |
-.85 |
31.90 |
30.35 |
200,000.00 |
Mybank |
29.25 |
.35 |
30.00 |
27.75 |
207,000.00 |
National Bank |
237.60 |
-2.75 |
242.00 |
230.00 |
10,204,400.00 |
NIB Bank |
18.90 |
.00 |
18.90 |
17.90 |
906,500.00 |
NIB Bank(R) |
7.20 |
-.30 |
7.50 |
6.85 |
2,619,000.00 |
PICIC Bank |
43.00 |
.20 |
43.15 |
41.00 |
1,353,000.00 |
Prime Bank |
54.20 |
2.30 |
54.45 |
52.00 |
66,400.00 |
Saudi Pak Bank |
26.00 |
.40 |
26.10 |
24.35 |
3,980,500.00 |
Soneri Bank |
54.50 |
.20 |
56.00 |
51.60 |
393,800.00 |
Stand.Chart. Bank |
53.60 |
-1.05 |
54.00 |
51.95 |
629,400.00 |
United Bank |
196.35 |
-1.15 |
199.35 |
192.00 |
1,933,600.00 |
United Bank |
197.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
