| July 23, 2007 | Monday | Rajab 07, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.95 |
.30 |
24.95 |
23.45 |
24,000.00 |
Pak Elektron |
79.00 |
1.55 |
79.00 |
73.80 |
202,300.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
247.00 |
-3.00 |
248.00 |
237.50 |
5,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,650.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
77.00 |
.00 |
77.00 |
77.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
