| July 22, 2007 | Sunday | Rajab 06, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
-1.00 |
14.10 |
14.00 |
4,000.00 |
Berger Paints |
159.00 |
-5.00 |
159.00 |
159.00 |
300.00 |
Biafo Industries |
39.05 |
-2.05 |
39.05 |
39.05 |
1,500.00 |
BoC (Pak) |
165.95 |
1.85 |
165.95 |
158.00 |
14,000.00 |
Buxly Paints |
32.10 |
-1.60 |
35.35 |
32.10 |
1,500.00 |
Clariant Pak |
215.00 |
2.00 |
223.65 |
212.00 |
5,500.00 |
Colgate Palmoliv |
495.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
26.85 |
1.05 |
27.00 |
25.00 |
120,500.00 |
ICI Pakistan |
148.70 |
-1.30 |
153.00 |
142.75 |
1,087,600.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
4.20 |
.10 |
4.25 |
4.00 |
402,000.00 |
Nimir Resins |
6.50 |
.10 |
6.95 |
6.50 |
301,500.00 |
Pak Gum |
65.00 |
.00 |
65.00 |
65.00 |
100.00 |
Pak.PTA |
6.50 |
-.15 |
6.80 |
6.45 |
7,235,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
185.00 |
3.00 |
185.00 |
172.90 |
45,600.00 |
Wah-Noble |
29.75 |
-1.45 |
29.75 |
29.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
