| July 21, 2007 | Saturday | Rajab 05, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
146.60 |
6.95 |
146.60 |
135.50 |
2,714,800.00 |
Bosicor Pakistan |
19.15 |
.20 |
19.15 |
17.95 |
9,401,000.00 |
National Refiner |
387.00 |
7.00 |
393.00 |
363.00 |
539,700.00 |
Pak Refinery |
241.90 |
5.80 |
242.00 |
225.00 |
40,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
