| July 21, 2007 | Saturday | Rajab 05, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.40 |
.30 |
3.50 |
3.00 |
123,000.00 |
Hub Power |
35.70 |
.60 |
36.00 |
34.60 |
1,561,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.35 |
-.05 |
6.55 |
6.25 |
1,532,500.00 |
Kohinoor Energy |
36.00 |
1.00 |
36.25 |
35.00 |
119,500.00 |
Kohinoor Power |
5.65 |
.50 |
5.75 |
5.00 |
33,000.00 |
Kot Addu Power |
60.30 |
-.20 |
60.50 |
58.75 |
1,337,400.00 |
S.G.Power |
4.30 |
.15 |
4.30 |
4.30 |
1,000.00 |
Sitara Energy |
25.55 |
.70 |
26.05 |
23.65 |
21,500.00 |
Southern Electrical |
6.50 |
.20 |
6.60 |
6.00 |
318,000.00 |
Tri-Star Power |
2.75 |
.10 |
2.80 |
2.65 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
