| July 21, 2007 | Saturday | Rajab 05, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.10 |
.40 |
12.10 |
11.25 |
554,000.00 |
Attock Cement |
107.90 |
1.55 |
109.75 |
101.10 |
43,600.00 |
Bestway Cement |
73.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
53.60 |
-1.05 |
54.40 |
51.95 |
53,400.00 |
D.G.K.Cement |
103.00 |
2.75 |
103.60 |
95.75 |
9,809,600.00 |
Dadabhoy (R) |
.10 |
.00 |
.10 |
.05 |
165,000.00 |
Dadabhoy Cement |
9.80 |
.20 |
9.80 |
9.00 |
124,500.00 |
Dandot Cement |
31.25 |
1.45 |
31.25 |
29.00 |
12,500.00 |
Dewan Cement |
14.45 |
.15 |
14.70 |
13.50 |
1,435,000.00 |
Dewan Hattar Cement |
10.85 |
.40 |
11.10 |
10.30 |
199,000.00 |
Fauji Cement |
20.25 |
.35 |
20.45 |
19.40 |
5,676,500.00 |
Fecto Cement |
34.20 |
-1.75 |
35.05 |
34.20 |
26,500.00 |
Flying Cement |
17.35 |
-.35 |
17.85 |
16.90 |
840,000.00 |
Gharibwal Cement |
14.00 |
.25 |
14.00 |
12.75 |
73,000.00 |
Javedan Cement |
105.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
56.20 |
-2.95 |
57.50 |
56.20 |
225,000.00 |
Lucky Cement |
117.35 |
-.95 |
118.65 |
112.40 |
8,831,400.00 |
Maple Leaf Cement |
21.00 |
-.90 |
21.60 |
20.85 |
4,418,000.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.15 |
.35 |
5.15 |
4.60 |
12,500.00 |
Pakistan (R) |
2.80 |
.40 |
2.80 |
2.05 |
281,000.00 |
Pakistan Cement |
13.05 |
.60 |
13.05 |
11.95 |
1,875,500.00 |
Pioneer Cement |
42.50 |
-1.70 |
43.00 |
42.00 |
943,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
