| July 20, 2007 | Friday | Rajab 04, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.15 |
-.90 |
11.30 |
10.05 |
4,813,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
97.85 |
-5.15 |
102.00 |
97.85 |
84,100.00 |
Pak.Int.Con.Ter. |
73.10 |
-3.80 |
75.05 |
73.10 |
44,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
