| July 20, 2007 | Friday | Rajab 04, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
4.50 |
.00 |
4.50 |
4.10 |
1,000.00 |
Nakshbandi Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.15 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
49.00 |
-2.00 |
49.75 |
48.45 |
47,500.00 |
Shahtaj Textile |
21.25 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.45 |
-.05 |
5.50 |
5.45 |
1,500.00 |
Zephyr Textile |
7.05 |
-.35 |
7.30 |
7.05 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
