| July 20, 2007 | Friday | Rajab 04, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
-.60 |
7.25 |
7.00 |
16,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
85.45 |
-4.45 |
90.00 |
85.45 |
165,500.00 |
Aruj Garments |
7.25 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
41.30 |
-2.15 |
43.90 |
41.30 |
956,500.00 |
Blessed Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
12.35 |
-1.00 |
13.25 |
12.35 |
306,000.00 |
Colony Mills |
16.90 |
-1.00 |
17.50 |
16.90 |
128,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.80 |
-2.55 |
53.00 |
52.80 |
18,400.00 |
Dawood Law |
78.85 |
-4.15 |
85.75 |
78.85 |
9,100.00 |
Faisal Spinning |
68.50 |
-3.50 |
68.50 |
68.50 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
19.25 |
-1.00 |
19.25 |
19.25 |
2,000.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
12.50 |
-1.00 |
13.80 |
12.50 |
34,000.00 |
Kohinoor Mills |
27.95 |
1.30 |
27.95 |
27.95 |
18,000.00 |
Kohinoor Textile |
23.00 |
-1.20 |
24.75 |
23.00 |
292,000.00 |
Masood Textile |
26.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.90 |
-.05 |
106.90 |
106.90 |
.00 |
Mian Textile |
4.35 |
.65 |
4.65 |
4.35 |
500.00 |
Mohd.Farooq |
8.90 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Nina Ind. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.00 |
-1.75 |
40.00 |
37.90 |
318,000.00 |
Nishat Mills |
125.00 |
-5.10 |
130.90 |
124.00 |
8,948,900.00 |
Paramount Sp |
14.00 |
-.90 |
14.00 |
14.00 |
2,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.95 |
-1.05 |
20.10 |
19.95 |
2,500.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
235.00 |
-.35 |
238.00 |
223.60 |
4,600.00 |
Sapphire Textile |
127.95 |
-1.05 |
127.95 |
122.55 |
2,800.00 |
Shams Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
55.00 |
-2.80 |
55.00 |
54.95 |
1,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.50 |
-.35 |
3.90 |
3.50 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
