| July 20, 2007 | Friday | Rajab 04, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
43.70 |
-2.30 |
46.40 |
43.70 |
1,414,500.00 |
Eye Television |
45.85 |
-2.40 |
45.85 |
45.85 |
45,500.00 |
Netsol Technolog |
115.00 |
-3.50 |
122.90 |
113.00 |
3,251,400.00 |
P.T.C.L.A |
56.50 |
-2.80 |
59.40 |
56.35 |
15,588,600.00 |
Pak Datacom |
109.25 |
-5.75 |
112.00 |
109.25 |
21,400.00 |
Southern Network |
9.00 |
-1.00 |
9.75 |
9.00 |
479,500.00 |
Telecard |
12.50 |
-1.00 |
13.70 |
12.50 |
5,497,500.00 |
TRG Pakistan |
14.10 |
-1.00 |
15.30 |
14.10 |
9,499,000.00 |
WorldCall Telecom |
19.65 |
-1.00 |
20.80 |
19.65 |
8,109,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
