Company

Close

Change

High

Low

Volume

Adam Sugar

16.10

-.90

16.10

16.10

1,000.00

AL-Abbas Sugar

63.80

.00

.00

.00

.00

AL-Noor Sugar

29.10

-1.50

30.50

29.10

9,500.00

Ansari Sugar

6.00

-.20

6.00

5.55

40,000.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

15.00

.00

15.00

15.00

9,500.00

Crescent Sugar

15.50

-.50

15.50

15.50

25,500.00

Dewan Sugar

11.55

-.45

11.80

11.55

77,500.00

Faran Sugar

18.00

-1.00

18.25

18.00

4,000.00

Fecto Sugar

11.60

-.95

11.60

11.60

1,000.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

35.50

-1.00

36.40

35.50

11,000.00

Habib-ADM

14.70

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.25

.00

.00

.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

69.85

-2.85

72.10

69.85

32,000.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

21.00

-.40

21.00

21.00

.00

Mirpurkhas Sugar

222.00

-1.00

222.00

222.00

.00

Mirza Sugar

2.70

-.55

3.10

2.65

97,500.00

Noon Sugar

31.35

-1.65

33.00

31.35

5,500.00

Premier Sugar

98.70

-5.15

98.70

98.70

300.00

Sakrand Sugar

2.95

-.05

3.00

2.80

19,000.00

Sanghar Sugar

9.75

-.15

9.75

9.75

.00

Shahmurad Sugar

8.60

-.80

9.00

8.60

7,500.00

Shahtaj Sugar

56.90

-2.95

58.20

56.90

8,300.00

Shakarganj Sugar

45.15

-2.35

48.50

45.15

37,000.00

Sind Abadgar

11.65

.00

11.65

11.65

500.00

Tandlianwala (R)

1.75

-.25

1.75

1.55

6,000.00

Tandlianwala Sugar

13.60

-.80

13.90

13.60

16,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00