| July 20, 2007 | Friday | Rajab 04, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
139.65 |
-7.30 |
150.95 |
139.65 |
1,909,800.00 |
Bosicor Pakistan |
18.95 |
-1.00 |
20.25 |
18.95 |
5,263,000.00 |
National Refiner |
380.00 |
-20.00 |
402.00 |
380.00 |
363,900.00 |
Pak Refinery |
236.10 |
-12.40 |
245.00 |
236.10 |
42,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
