| July 20, 2007 | Friday | Rajab 04, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.00 |
-.20 |
16.00 |
16.00 |
1,000.00 |
Genertech |
3.10 |
-.50 |
3.60 |
3.05 |
292,000.00 |
Hub Power |
35.10 |
-1.80 |
37.00 |
35.10 |
5,763,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.40 |
-.20 |
6.65 |
6.35 |
1,535,500.00 |
Kohinoor Energy |
35.00 |
-1.60 |
36.60 |
35.00 |
62,000.00 |
Kohinoor Power |
5.15 |
-.85 |
5.55 |
5.10 |
37,000.00 |
Kot Addu Power |
60.50 |
-.20 |
60.50 |
58.25 |
305,400.00 |
S.G.Power |
4.15 |
-.65 |
4.40 |
4.00 |
6,500.00 |
Sitara Energy |
24.85 |
-1.30 |
26.00 |
24.85 |
227,000.00 |
Southern Electrical |
6.30 |
-.70 |
7.00 |
6.25 |
492,500.00 |
Tri-Star Power |
2.65 |
-.35 |
2.75 |
2.65 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
