| July 20, 2007 | Friday | Rajab 04, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.40 |
-8.60 |
169.00 |
163.40 |
18,400.00 |
Ferozsons (Lab) |
235.00 |
-9.10 |
240.25 |
235.00 |
2,100.00 |
GlaxoSmith |
187.00 |
-6.35 |
195.00 |
183.70 |
52,100.00 |
Highnoon (Lab) |
72.40 |
-2.00 |
74.00 |
70.70 |
9,800.00 |
Otsuka Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.70 |
-14.75 |
290.00 |
280.70 |
2,100.00 |
Searle Pak |
34.95 |
-1.80 |
36.00 |
34.95 |
61,000.00 |
Wyeth Pak |
2,026.50 |
96.50 |
2,026.50 |
2,026.50 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
