| July 20, 2007 | Friday | Rajab 04, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.95 |
-.60 |
63.50 |
61.00 |
44,200.00 |
Cherat Papersack |
141.10 |
-7.40 |
144.20 |
141.10 |
22,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
120.00 |
-4.00 |
121.00 |
120.00 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
286.80 |
-15.05 |
299.00 |
286.80 |
393,400.00 |
Pak Pap.Prod |
103.15 |
-5.35 |
103.25 |
103.15 |
400.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
130.15 |
-6.85 |
136.00 |
130.15 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
