| July 20, 2007 | Friday | Rajab 04, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
485.45 |
-25.55 |
514.90 |
485.45 |
62,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
356.25 |
-18.75 |
376.50 |
356.25 |
1,988,700.00 |
Shell Gas LPG |
255.00 |
-4.00 |
255.00 |
255.00 |
.00 |
Shell Pakistan |
436.75 |
-22.95 |
456.50 |
436.75 |
79,800.00 |
Sui North Gas |
69.60 |
-3.65 |
74.00 |
69.60 |
1,088,400.00 |
Sui South Gas |
28.65 |
-1.50 |
30.45 |
28.65 |
3,344,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
