| July 20, 2007 | Friday | Rajab 04, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
237.40 |
-12.45 |
249.95 |
237.40 |
9,000.00 |
Oil & Gas Dev. |
117.55 |
-2.40 |
120.75 |
117.05 |
17,943,600.00 |
Pak Oilfields |
307.65 |
-11.35 |
319.90 |
306.00 |
2,916,900.00 |
Pak Petroleum |
258.00 |
-10.80 |
270.45 |
256.00 |
5,621,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
