| July 20, 2007 | Friday | Rajab 04, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.50 |
-.40 |
6.50 |
6.50 |
2,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
11.05 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.70 |
-.05 |
4.85 |
4.50 |
14,500.00 |
AL-Zamin Mod. |
8.70 |
-.60 |
9.50 |
8.70 |
91,000.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.45 |
-.15 |
8.55 |
8.25 |
93,000.00 |
Constellation Mo |
3.15 |
-.65 |
3.15 |
3.15 |
1,000.00 |
Elite Cap.Mod |
3.80 |
-.60 |
4.00 |
3.80 |
10,500.00 |
Equity Mod. |
4.80 |
-.50 |
5.50 |
4.80 |
255,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.85 |
-.10 |
4.85 |
4.25 |
49,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
14.65 |
.30 |
15.35 |
14.40 |
621,000.00 |
Habib Mod |
15.35 |
-1.00 |
16.30 |
15.35 |
287,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.50 |
-.35 |
3.75 |
3.50 |
15,500.00 |
Mod.Al-Mali |
7.50 |
-.50 |
8.10 |
7.50 |
48,500.00 |
Nat.Bank Mod |
8.85 |
-.10 |
9.00 |
8.80 |
85,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.85 |
-.15 |
1.95 |
1.75 |
108,500.00 |
Punjab Mod. |
8.00 |
-.05 |
8.25 |
8.00 |
27,000.00 |
Stand.Chart.Mod. |
13.50 |
-.25 |
14.00 |
13.50 |
74,500.00 |
U.D.L.Mod. |
5.50 |
.15 |
6.35 |
5.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
