| July 20, 2007 | Friday | Rajab 04, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
220.00 |
5.00 |
220.00 |
220.00 |
400.00 |
AL-Khair Gadoon |
7.00 |
-1.00 |
7.40 |
7.00 |
43,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
1.30 |
27.95 |
27.95 |
500.00 |
Dreamworld |
118.25 |
-6.20 |
118.25 |
118.25 |
.00 |
ECOPACK |
21.35 |
-1.10 |
22.00 |
21.35 |
45,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.90 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
-1.00 |
253.00 |
253.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Canst |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.00 |
-1.00 |
15.00 |
14.00 |
23,500.00 |
Pace (Pak) |
24.85 |
-1.30 |
26.10 |
24.85 |
532,500.00 |
Pak Hotels |
86.00 |
-1.00 |
86.00 |
86.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
498.00 |
-5.00 |
498.00 |
478.00 |
300.00 |
Shifa Int.Hosp |
25.10 |
-1.15 |
25.95 |
24.95 |
36,000.00 |
Siddiqsons Tin |
30.65 |
-1.60 |
32.00 |
30.65 |
527,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
120.60 |
-6.30 |
125.90 |
120.60 |
15,600.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
