| July 20, 2007 | Friday | Rajab 04, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.90 |
-.10 |
33.90 |
33.90 |
.00 |
Cap.Assets Leasing |
5.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.50 |
-.35 |
7.60 |
7.50 |
24,500.00 |
English Leasing |
3.85 |
-1.00 |
3.85 |
3.85 |
2,500.00 |
Grays Leasing |
7.10 |
-.85 |
7.15 |
7.10 |
1,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.85 |
-.15 |
5.85 |
5.85 |
2,000.00 |
Orix Leasing |
32.75 |
-1.70 |
34.20 |
32.75 |
37,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.25 |
-.55 |
3.75 |
3.05 |
264,000.00 |
Saudi Pak Leasing |
8.75 |
-.25 |
9.25 |
8.55 |
74,500.00 |
Security Leasing |
11.20 |
-.70 |
11.20 |
11.20 |
8,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
35.90 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.95 |
-.35 |
14.00 |
12.60 |
80,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
