| July 20, 2007 | Friday | Rajab 04, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.00 |
-.70 |
7.80 |
6.85 |
94,000.00 |
Arif Habib |
245.10 |
-12.90 |
265.90 |
245.10 |
2,028,900.00 |
Arif Habib Sec. |
133.90 |
-7.00 |
143.00 |
133.90 |
13,174,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.90 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.80 |
-.60 |
17.80 |
17.40 |
27,500.00 |
F. Nat.Equities |
45.10 |
-2.35 |
46.95 |
45.10 |
360,500.00 |
IGI Inv.Bank |
18.30 |
-1.00 |
19.30 |
18.30 |
410,000.00 |
Int.Housing Fin. |
19.55 |
-1.00 |
19.55 |
19.55 |
20,000.00 |
Investec Sec. |
3.05 |
.00 |
3.40 |
2.90 |
310,500.00 |
Ist.Capital Sec. |
78.50 |
-1.00 |
83.35 |
76.50 |
50,200.00 |
Ist.Dawood Bank |
27.50 |
1.30 |
27.50 |
25.40 |
10,500.00 |
J.O.V.& Co. |
227.95 |
-11.95 |
227.95 |
227.95 |
79,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
37.45 |
1.75 |
37.45 |
37.45 |
.00 |
Jah.Siddiq.Co. |
616.55 |
-32.45 |
645.00 |
616.55 |
18,400.00 |
JS Abamco |
71.30 |
-3.75 |
73.75 |
71.30 |
511,100.00 |
JS Global Cap. |
405.00 |
-20.00 |
405.00 |
403.75 |
1,000.00 |
Network Mic Bank |
8.25 |
.10 |
8.25 |
8.25 |
2,000.00 |
Orix Bank |
27.55 |
-1.45 |
29.40 |
27.55 |
224,000.00 |
P.D.G.House |
3.70 |
-.30 |
3.70 |
3.70 |
3,000.00 |
P.I.C.I.C |
73.00 |
-1.05 |
74.50 |
71.00 |
1,500,100.00 |
Pervez Ahmed Sec |
27.05 |
-1.40 |
28.35 |
27.05 |
1,575,500.00 |
Sec. Inv. Bank |
12.60 |
-.60 |
12.60 |
12.60 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
