Company

Close

Change

High

Low

Volume

Adamjee Insuranc

284.05

-14.95

302.00

284.05

1,242,500.00

American Life

46.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insuranc

81.20

-4.25

82.50

81.20

3,300.00

Atlas Insurance

117.75

-6.15

120.00

117.75

7,900.00

Business Ins.

3.90

-.10

4.00

3.90

6,500.00

Central Ins.

202.35

-10.65

203.00

202.35

1,200.00

Century Ins.

56.45

-2.95

59.00

56.45

30,500.00

Cres.Star Ins.

22.45

-.45

22.45

22.45

.00

East West Insura

111.00

.00

.00

.00

.00

EFU General Ins

239.20

-12.55

260.00

239.20

380,700.00

EFU Life Assur

251.75

-13.25

260.00

251.75

22,800.00

Habib Insurance

71.75

-1.75

71.90

71.75

2,200.00

IGI Insurance

362.00

-14.00

381.95

357.20

7,800.00

Ittefaq Gen.Ins.

85.00

.00

.00

.00

.00

Metro Life

10.60

-.85

10.60

10.50

15,500.00

New Jub. Life

43.70

-2.25

46.40

43.70

75,500.00

New Jubilee Ins.

219.90

-6.20

219.90

214.80

9,000.00

Pak Gen.Ins

22.55

1.05

22.55

20.50

8,000.00

Pak ReInsur

244.60

-12.85

257.50

244.60

74,000.00

PICIC Ins.Ltd.

44.50

-1.90

44.50

44.10

13,500.00

Platinum Insuran

5.50

.00

.00

.00

.00

Premier Insuran

42.25

-.75

43.00

41.50

48,000.00

Progressive Ins.

7.40

-1.00

7.55

7.40

17,000.00

Reliance Insuran

32.55

-1.70

34.00

32.55

6,500.00

Shaheen Insuranc

77.00

-3.50

78.00

76.50

6,100.00

Silver Star Ins.

33.95

-1.75

33.95

33.95

500.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

38.55

1.75

38.55

35.05

20,500.00

Universal Insur

30.45

-.25

30.45

30.45

.00