| July 20, 2007 | Friday | Rajab 04, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC july |
100.70 |
-5.30 |
106.10 |
100.70 |
4,174.00 |
DSFL july |
11.55 |
-.90 |
12.75 |
11.45 |
5,785.00 |
ENGRO july |
244.95 |
-12.85 |
259.00 |
244.95 |
3,448.00 |
FFBL july |
44.50 |
-.85 |
46.00 |
43.50 |
19,645.00 |
HUBC july |
35.15 |
-1.85 |
36.85 |
35.15 |
1,011.00 |
MCB july |
302.60 |
-15.90 |
324.80 |
302.60 |
13,723.00 |
NBP july |
241.55 |
-12.70 |
254.50 |
241.55 |
11,112.00 |
OGDC july |
118.20 |
-2.30 |
120.95 |
117.00 |
16,238.00 |
POL july |
310.00 |
-9.00 |
321.00 |
306.55 |
6,007.00 |
PPL july |
258.65 |
-11.30 |
270.70 |
257.05 |
8,504.00 |
PSO july |
356.25 |
-18.75 |
377.00 |
356.25 |
3,183.00 |
SNGP july |
70.20 |
-3.65 |
74.00 |
70.20 |
1,137.00 |
SSGC july |
28.65 |
-1.50 |
30.60 |
28.65 |
2,079.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
