| July 20, 2007 | Friday | Rajab 04, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.00 |
-5.00 |
125.00 |
125.00 |
100.00 |
Gillette Pak |
160.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
-2.40 |
45.90 |
45.90 |
500.00 |
Mithchells |
95.00 |
-4.00 |
95.00 |
94.05 |
3,000.00 |
Murree Brewery |
118.75 |
-6.25 |
120.00 |
118.75 |
1,500.00 |
National Foods |
217.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,500.00 |
.00 |
1,500.00 |
1,500.00 |
500.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,245.00 |
-5.00 |
2,245.00 |
2,245.00 |
.00 |
Shezan Inter. |
222.05 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
85.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
347.00 |
-1.00 |
347.00 |
347.00 |
.00 |
UniLever |
2,350.00 |
50.00 |
2,350.00 |
2,233.00 |
200.00 |
Zulfeqar Ind. |
160.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
