| July 20, 2007 | Friday | Rajab 04, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
285.95 |
-15.05 |
295.00 |
285.95 |
5,800.00 |
Engro Chemical |
244.15 |
-12.85 |
259.00 |
244.15 |
3,706,100.00 |
Engro Chemical(R) |
130.00 |
-6.80 |
140.00 |
130.00 |
18,700.00 |
Fauji Fert BinQasim |
44.90 |
-.90 |
46.10 |
43.55 |
22,093,500.00 |
Fauji Fert. |
120.00 |
-5.80 |
125.50 |
119.55 |
3,077,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
