Company

Close

Change

High

Low

Volume

Allied Bank

124.45

-6.50

131.00

124.45

545,200.00

Askari Bank

91.60

-4.80

95.55

91.60

5,894,400.00

Atlas Bank

16.75

-1.00

17.90

16.75

378,000.00

Bank Al-Falah

52.30

-2.65

55.90

52.25

11,045,700.00

Bank AL-Habib

67.75

-1.60

71.00

67.05

400,200.00

Bank of Khyber

15.90

-.15

16.25

15.55

2,102,500.00

Bank of Punjab

94.55

-4.95

100.85

94.55

12,151,600.00

Bankislami Pak

13.60

-1.00

14.50

13.60

2,933,000.00

Cres. Comm.Bank

21.85

-.45

23.30

21.30

1,619,500.00

Faysal Bank

74.90

1.40

74.90

70.30

549,900.00

Habib Metro Bank

74.75

-2.75

79.75

73.70

217,200.00

JS Bank

20.10

-1.05

20.85

20.10

2,299,500.00

KASB Bank

18.75

-.90

19.05

18.65

170,000.00

MCB Bank

301.45

-15.85

322.00

301.45

4,871,500.00

Meezan Bank

31.85

-.65

32.70

30.90

155,500.00

Mybank

28.90

-.95

29.00

28.40

101,000.00

National Bank

240.35

-12.65

255.00

240.35

10,939,800.00

NIB Bank

18.90

-1.00

19.90

18.90

702,500.00

NIB Bank(R)

7.50

-1.00

8.40

7.50

2,413,500.00

PICIC Bank

42.80

-.95

43.30

41.60

2,167,500.00

Prime Bank

51.90

-1.35

53.95

51.00

76,400.00

Saudi Pak Bank

25.60

-1.30

26.95

25.60

2,963,500.00

Soneri Bank

54.30

-2.85

57.50

54.30

476,100.00

Stand.Chart.Bank

54.65

-2.85

58.00

54.65

339,000.00

United Bank

197.50

2.50

198.95

193.00

1,034,200.00