| July 20, 2007 | Friday | Rajab 04, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
-1.00 |
15.05 |
15.00 |
3,500.00 |
Berger Paints |
164.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
41.10 |
-2.15 |
41.50 |
41.10 |
1,900.00 |
BoC (Pak) |
164.10 |
-8.40 |
168.50 |
164.10 |
21,400.00 |
Buxly Paints |
33.70 |
-1.05 |
36.45 |
33.70 |
42,000.00 |
Clariant Pak |
213.00 |
-3.00 |
218.00 |
210.00 |
15,600.00 |
Colgate Palmoliv |
495.00 |
-5.00 |
495.00 |
495.00 |
.00 |
Dynea Pakistan |
25.80 |
-1.20 |
26.30 |
25.80 |
25,500.00 |
ICI Pakistan |
150.00 |
-6.50 |
157.00 |
148.70 |
732,000.00 |
Ittehad Chem. |
34.00 |
-.10 |
34.00 |
34.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.40 |
-.50 |
7.45 |
6.40 |
758,500.00 |
Pak Gum |
65.00 |
-3.00 |
65.00 |
65.00 |
100.00 |
Pak.PTA |
6.65 |
.15 |
6.80 |
6.15 |
18,939,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
182.00 |
-2.30 |
184.00 |
175.10 |
34,900.00 |
Wah-Noble |
31.20 |
-1.60 |
32.00 |
31.20 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
