| July 20, 2007 | Friday | Rajab 04, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.70 |
-.95 |
12.65 |
11.65 |
768,500.00 |
Attock Cement |
106.35 |
-5.55 |
111.00 |
106.35 |
21,300.00 |
Bestway Cement |
73.00 |
-.90 |
73.00 |
70.25 |
1,800.00 |
Cherat Cement |
54.65 |
-2.85 |
57.00 |
54.65 |
47,600.00 |
D.G.K.Cement |
100.25 |
-5.25 |
106.90 |
100.25 |
3,271,700.00 |
Dadabhoy (R) |
.10 |
-.05 |
.10 |
.10 |
208,000.00 |
Dadabhoy Cement |
9.60 |
.10 |
9.95 |
9.00 |
265,500.00 |
Dandot Cement |
29.80 |
1.35 |
29.85 |
28.60 |
17,000.00 |
Dewan Cement |
14.30 |
-.75 |
15.30 |
14.10 |
2,578,500.00 |
Dewan Hattar Cement |
10.45 |
-1.00 |
11.45 |
10.45 |
152,000.00 |
Fauji Cement |
19.90 |
-.90 |
21.25 |
19.80 |
17,894,000.00 |
Fecto Cement |
35.95 |
-1.05 |
35.95 |
35.15 |
10,000.00 |
Flying Cement |
17.70 |
-1.00 |
18.50 |
17.70 |
1,254,000.00 |
Gharibwal Cement |
13.75 |
-1.00 |
14.90 |
13.75 |
83,500.00 |
Javedan Cement |
105.90 |
.00 |
105.90 |
105.90 |
1,100.00 |
Kohat Cement |
59.15 |
-3.10 |
61.90 |
59.15 |
194,000.00 |
Lucky Cement |
118.30 |
-6.20 |
124.80 |
118.30 |
3,700,600.00 |
Maple Leaf Cement |
21.90 |
-.70 |
22.80 |
21.50 |
2,526,500.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.80 |
-.35 |
5.00 |
4.70 |
20,500.00 |
Pakistan (R) |
2.40 |
-.95 |
3.20 |
2.35 |
323,500.00 |
Pakistan Cement |
12.45 |
-.60 |
13.35 |
12.15 |
2,181,500.00 |
Pioneer Cement |
44.20 |
-2.30 |
45.60 |
44.20 |
450,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
